Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super | SPG - Stock
Chart
Quotes
Financials
Stock Price
1,681.00
Daily Change
8.00
0.48%
Monthly
2.88%
Yearly
-40.20%
Q1 Forecast
1,553.76
Super reported ZAR4.8B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 35.97B
Cash and Equivalent
ZAR 3.6B
Current Assets
ZAR 16.95B
Current Liabilities
ZAR 14.32B
Debt
ZAR 8.95B
Dividend Yield
3.8
EBIT
ZAR 912.88M
EBITDA
ZAR 1.85B
EPS Earnings Per Share
ZAR 1.42
Equity Capital and Reserves
ZAR 13.13B
Interest Expense on Debt
ZAR 85.55M
Interest Income
ZAR 227.99M
Loan Capital
ZAR 5.62B
Market Capitalization
ZAR 5.69B
Net Income
ZAR 3.47B
Operating Expenses
ZAR 19.92B
Operating Profit
ZAR 912.88M
Ordinary Share Capital
ZAR 338.78M
PE Price to Earnings
6.32
Sales Revenues
ZAR 20.84B
Selling and Administration Expenses
ZAR 6.07M
Stock
ZAR 4.8B
Trade Creditors
ZAR 11.02B
Trade Debtors
ZAR 6.88B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Grindrod
ZAR 234.11M
129.25M
Jun/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Mpact
ZAR 2.33B
170M
Jun/2025
Nampak
ZAR 2.09B
52.3M
Mar/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.463
1.14
1.19%
Brent
109.170
1.79
1.67%
Natural gas
3.1523
0.09
2.85%
Gasoline
3.1318
0.03
1.07%
Heating Oil
4.3566
0.16
3.78%
Gold
4609.51
210.03
-4.36%
Silver
70.962
4.38
-5.81%
Copper
5.4412
0.11
-2.03%
Soybeans
1171.40
9.65
0.83%
Wheat
607.34
3.09
0.51%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.50
5.00
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15512
0.0099
0.87%
GBPUSD
1.33920
0.0135
1.02%
AUDUSD
0.70526
0.0029
0.41%
NZDUSD
0.58477
0.0053
0.91%
USDJPY
157.929
1.9180
-1.20%
USDCNY
6.88999
0.0116
-0.17%
USDCHF
0.79071
0.0025
-0.32%
USDCAD
1.37207
0.0011
-0.08%
USDMXN
17.7978
0.0602
-0.34%
USDINR
93.1010
0.0778
-0.08%
USDBRL
5.23700
0.0361
-0.68%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1492.82
16.3600
-1.08%
DXY
99.457
0.6291
-0.63%
USDTRY
44.3155
0.1155
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6579.12
45
-0.68%
US30
45885
340
-0.74%
US100
24226
199
-0.82%
JP225
52419
2,820
-5.11%
GB100
10049
256
-2.49%
DE40
22795
708
-3.01%
FR40
7792
178
-2.23%
IT40
43582
1,159
-2.59%
ES35
16858
442
-2.55%
ASX200
8386
254
-2.94%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31687
626
-1.94%
MOEX
2869
3
-0.09%
IBOVESPA
178341
1,299
-0.72%
More
Add to your site
Actual
Chg
%Chg
Apple
248.21
1.73
-0.69%
Tesla
381.35
11.43
-2.91%
Microsoft
388.20
3.59
-0.92%
Amazon
206.99
2.88
-1.37%
Meta
605.53
10.15
-1.65%
Nvidia
178.12
2.28
-1.26%
Visa
297.64
1.38
-0.46%
JPMorgan
286.05
1.69
-0.59%
Oracle
154.71
1.81
1.18%
J&J
238.49
1.21
0.51%
P&G
145.54
1.17
-0.80%
Exxon Mobil
158.65
1.06
0.67%
Alphabet
303.88
3.81
-1.24%
Goldman Sachs
802.08
3.40
-0.42%
Caterpillar
680.51
13.11
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0280
0.128
0.13%
Germany
2.9732
0.031
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4630
0.010
0.01%
Italy
3.7890
0.042
0.04%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69456
1,826
-2.56%
Ether
2116.98
87.1362
-3.95%
Binance
633.6
18.5400
-2.84%
Cardano
0.26413
0.0101
-3.69%
Solana
87.5813
2.5487
-2.83%
Ripple
1.42943
0.0349
-2.38%
Polkadot
1.50
0.0736
-4.67%
Avalanche
9.39
0.2800
-2.90%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0656
-3.44%
Dai
0.99969
0.0004
-0.04%
Litecoin
55.050
1.0400
-1.85%
Uniswap
3.54
0.1371
-3.72%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.15
2.8800
-0.63%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More