Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super | SPG - Stock
Chart
Quotes
Financials
Stock Price
1,722.00
Daily Change
14.00
0.82%
Monthly
-8.89%
Yearly
-35.51%
Q1 Forecast
1,692.77
Super reported ZAR4.96B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 38.53B
Cash and Equivalent
ZAR 5.28B
Current Assets
ZAR 19.09B
Current Liabilities
ZAR 16.63B
Debt
ZAR 9.92B
Dividend Yield
3.8
EBIT
ZAR 1.94B
EBITDA
ZAR 1.85B
EPS Earnings Per Share
ZAR 1.42
Equity Capital and Reserves
ZAR 12.89B
Interest Expense on Debt
ZAR 85.55M
Interest Income
ZAR 227.99M
Loan Capital
ZAR 5.41B
Market Capitalization
ZAR 5.82B
Net Income
ZAR 3.47B
Operating Expenses
ZAR 19.92B
Operating Profit
ZAR 912.88M
Ordinary Share Capital
ZAR 2.79B
PE Price to Earnings
ZAR 6.32
Sales Revenues
ZAR 20.84B
Selling and Administration Expenses
ZAR 6.07M
Stock
ZAR 4.96B
Trade Creditors
ZAR 10.91B
Trade Debtors
ZAR 7.02B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Grindrod
ZAR 234.11M
129.25M
Jun/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Mpact
ZAR 2.33B
170M
Jun/2025
Nampak
ZAR 2.09B
52.3M
Mar/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.930
0.64
1.01%
Brent
68.290
0.74
1.09%
Natural gas
3.5459
0.04
1.05%
Gasoline
1.9503
0.03
1.68%
Heating Oil
2.4265
0.03
1.39%
Gold
4944.41
165.82
3.47%
Silver
75.869
5.04
7.11%
Copper
5.8447
0.02
0.41%
Soybeans
1134.93
22.68
2.04%
Wheat
535.27
0.02
0.00%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.84
2.13
6.32%
Lumber
587.52
1.95
0.33%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18187
0.0041
0.35%
GBPUSD
1.36120
0.0085
0.63%
AUDUSD
0.70076
0.0081
1.17%
NZDUSD
0.60159
0.0065
1.09%
USDJPY
156.883
0.1665
-0.11%
USDCNY
6.93117
0.0094
-0.14%
USDCHF
0.77541
0.0028
-0.36%
USDCAD
1.36330
0.0078
-0.57%
USDMXN
17.3135
0.1924
-1.10%
USDINR
90.5260
0.2058
0.23%
USDBRL
5.22550
0.0474
-0.90%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.30
8.4100
-0.57%
DXY
97.598
0.2262
-0.23%
USDTRY
43.6142
0.0879
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6885.83
87
1.29%
US30
49799
890
1.82%
US100
24832
284
1.16%
JP225
56000
2,182
4.05%
GB100
10377
68
0.66%
DE40
24766
275
1.12%
FR40
8279
41
0.50%
IT40
45907
88
0.19%
ES35
17944
198
1.11%
ASX200
8735
155
-1.74%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32367
373
1.17%
MOEX
2734
3
-0.10%
IBOVESPA
182081
46
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
279.24
3.33
1.21%
Tesla
408.83
11.62
2.93%
Microsoft
395.49
1.82
0.46%
Amazon
204.24
18.45
-8.29%
Meta
656.38
13.83
-2.06%
Nvidia
182.64
10.76
6.26%
Visa
328.92
0.21
-0.06%
JPMorgan
322.30
12.14
3.91%
Oracle
140.45
3.97
2.91%
J&J
239.65
1.86
0.78%
P&G
159.33
0.72
0.45%
Exxon Mobil
149.00
2.92
2.00%
Alphabet
322.06
9.19
-2.77%
Goldman Sachs
922.74
32.33
3.63%
Caterpillar
712.23
33.92
5.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8454
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4730
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68784
6,072
9.68%
Ether
1982.51
159.9800
8.78%
Binance
651.3
41.6200
6.83%
Cardano
0.27392
0.0296
12.10%
Solana
84.2687
6.2074
7.95%
Ripple
1.52144
0.3090
25.48%
Polkadot
1.35
0.1045
8.41%
Avalanche
9.02
0.7304
8.81%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1090
6.01%
Dai
1.00075
0.0010
0.10%
Litecoin
54.340
3.6038
7.10%
Uniswap
3.45
0.2893
9.16%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
491.68
38.8797
8.59%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More